Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 9.1.2026 9:05
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie CENTEX BRNO - BAAMORCN (CZ0009050555)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.05.99515,00515,000,0000,000,00539,00539,000,000539,00539,00
17.05.99515,00515,000,0000,000,00539,00539,000,003 009 063539,00539,00
14.05.99515,00515,000,0000,000,00539,00539,000,002 626 500539,00539,00
13.05.99515,00515,000,0000,000,00539,00539,000,0012 459 070539,00539,00
12.05.99515,00515,000,0000,000,00539,00539,000,000539,00539,00
11.05.99515,00515,000,0000,000,00539,00539,000,003 009 063539,00539,00
10.05.99515,00515,000,0000,000,00539,00539,000,0042 841 323539,00539,00
07.05.99515,00515,000,0000,000,00539,00539,000,002 000 528539,00539,00
06.05.99515,00515,000,0000,000,00493,30539,00+9,8432 183 050493,30539,00
05.05.99515,00515,000,0000,000,00490,70490,70-4,1617 768490,70490,70
04.05.99515,00515,000,0000,000,00512,00512,00+9,800512,00512,00
03.05.99515,00515,000,0000,000,00466,30466,30-4,954 663466,30466,30
30.04.99515,00515,000,0000,000,00490,50490,60+0,063 023 374490,50490,60
29.04.99515,00515,000,0000,000,00490,30490,30+1,0721 228 173490,30490,30
28.04.99515,00515,000,0000,000,00485,00485,100,0010 899 975485,00485,10
27.04.99515,00515,000,0000,000,00485,00485,100,000485,00496,00
26.04.99515,00515,000,0000,000,00485,00485,100,000485,00498,80
23.04.99515,00515,000,0000,000,00485,00485,100,000485,00485,10
22.04.99515,00515,000,0000,000,00485,00485,10-5,0834 648 338485,00501,40
21.04.99515,00515,000,0000,000,00485,00511,10+2,070485,00511,10
20.04.99515,00515,000,0000,000,00485,00500,70+3,210485,00500,80
19.04.99515,00515,000,0000,000,00530,00485,10-8,5510 618 790485,00539,80
16.04.99515,00515,000,0000,000,00530,00530,50-1,355 500530,00533,80
14.05. 17:0017.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální